| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 8.90 | +4.09 % | 0 | 9.00 | 9.27 | 8.86 |
| 14/04/2026 | 8.48 | -3.64 % | 0 | 8.34 | 8.59 | 8.11 |
| 15/04/2026 | 8.46 | +0.89 % | 0 | 8.36 | 8.74 | 8.25 |
| 16/04/2026 | 7.94 | -5.08 % | 0 | 8.43 | 8.51 | 7.87 |
| 17/04/2026 | 6.58 | -16.98 % | 0 | 7.93 | 7.95 | 6.34 |