| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.75 | +4.74 % | 0 | 6.52 | 6.99 | 6.24 |
| 02/06/2026 | 6.07 | -7.61 % | 0 | 6.36 | 6.42 | 6.05 |
| 03/06/2026 | 6.16 | +0.74 % | 0 | 6.23 | 6.41 | 6.04 |
| 04/06/2026 | 6.15 | -1.99 % | 0 | 6.23 | 6.28 | 5.70 |
| 05/06/2026 | 5.98 | -2.29 % | 0 | 5.90 | 6.18 | 5.76 |