| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 6.91 | +4.54 % | 0 | 7.05 | 7.22 | 6.89 |
| 14/04/2026 | 6.58 | -3.59 % | 0 | 6.41 | 6.67 | 6.21 |
| 15/04/2026 | 6.53 | +1.4 % | 0 | 6.41 | 6.76 | 6.36 |
| 16/04/2026 | 6.12 | -4.45 % | 0 | 6.47 | 6.54 | 6.03 |
| 17/04/2026 | 5.04 | -16.64 % | 0 | 6.10 | 6.10 | 4.85 |