| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.94 | +5.9 % | 0 | 4.78 | 5.15 | 4.52 |
| 02/06/2026 | 4.48 | -6.08 % | 0 | 4.71 | 4.71 | 4.41 |
| 03/06/2026 | 4.51 | +1.69 % | 0 | 4.60 | 4.68 | 4.37 |
| 04/06/2026 | 4.57 | +0.88 % | 0 | 4.60 | 4.62 | 4.23 |
| 05/06/2026 | 4.46 | -0.89 % | 0 | 4.44 | 4.56 | 4.23 |