| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.11 | +4.31 % | 0 | 7.83 | 8.18 | 7.59 |
| 02/03/2026 | 6.47 | -19.29 % | 0 | 6.94 | 7.26 | 6.31 |
| 03/03/2026 | 5.40 | -17.56 % | 0 | 6.13 | 6.23 | 4.92 |
| 04/03/2026 | 5.58 | +4.49 % | 0 | 5.33 | 6.07 | 5.17 |
| 05/03/2026 | 4.97 | -11.25 % | 0 | 5.48 | 5.52 | 4.85 |