| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.47 | -8.92 % | 0 | 3.81 | 4.02 | 3.43 |
| 02/03/2026 | 5.09 | +42.44 % | 0 | 4.65 | 5.26 | 4.41 |
| 03/03/2026 | 6.16 | +23.1 % | 0 | 5.48 | 6.84 | 5.36 |
| 04/03/2026 | 6.02 | -3.99 % | 0 | 6.32 | 6.46 | 5.57 |
| 05/03/2026 | 6.64 | +10.77 % | 0 | 6.16 | 6.81 | 6.06 |