| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.66 | +6.1 % | 0 | 5.36 | 5.71 | 5.14 |
| 02/03/2026 | 4.08 | -26.49 % | 0 | 4.48 | 4.71 | 3.92 |
| 03/03/2026 | 3.15 | -24.4 % | 0 | 3.73 | 3.84 | 2.83 |
| 04/03/2026 | 3.29 | +6.47 % | 0 | 3.07 | 3.70 | 2.94 |
| 05/03/2026 | 2.73 | -17.77 % | 0 | 3.18 | 3.29 | 2.68 |