| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.14 | +5.59 % | 0 | 5.85 | 6.20 | 5.62 |
| 02/03/2026 | 4.55 | -24.75 % | 0 | 4.97 | 5.19 | 4.38 |
| 03/03/2026 | 3.49 | -24.73 % | 0 | 4.19 | 4.30 | 3.23 |
| 04/03/2026 | 3.73 | +6.27 % | 0 | 3.50 | 4.18 | 3.37 |
| 05/03/2026 | 3.15 | -16. % | 0 | 3.61 | 3.68 | 3.08 |