| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.11 | +4.71 % | 0 | 6.85 | 7.19 | 6.60 |
| 02/03/2026 | 5.51 | -21.58 % | 0 | 5.95 | 6.25 | 5.33 |
| 03/03/2026 | 4.41 | -21.06 % | 0 | 5.14 | 5.26 | 4.08 |
| 04/03/2026 | 4.65 | +5.44 % | 0 | 4.39 | 5.09 | 4.25 |
| 05/03/2026 | 4.04 | -13.6 % | 0 | 4.53 | 4.59 | 3.95 |