| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.61 | +4.53 % | 0 | 7.34 | 7.69 | 7.10 |
| 02/03/2026 | 5.99 | -20.24 % | 0 | 6.44 | 6.76 | 5.82 |
| 03/03/2026 | 4.91 | -19.19 % | 0 | 5.63 | 5.75 | 4.55 |
| 04/03/2026 | 5.11 | +4.83 % | 0 | 4.85 | 5.58 | 4.72 |
| 05/03/2026 | 4.50 | -12.55 % | 0 | 5.00 | 5.05 | 4.41 |