| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.60 | +3.93 % | 0 | 8.33 | 8.68 | 8.09 |
| 02/03/2026 | 6.96 | -18.12 % | 0 | 7.43 | 7.77 | 6.80 |
| 03/03/2026 | 5.77 | -18.23 % | 0 | 6.61 | 6.73 | 5.41 |
| 04/03/2026 | 6.06 | +4.12 % | 0 | 5.82 | 6.53 | 5.67 |
| 05/03/2026 | 5.45 | -10.44 % | 0 | 5.97 | 6.02 | 5.36 |