| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.59 | +3.56 % | 0 | 9.33 | 9.67 | 9.08 |
| 02/03/2026 | 7.94 | -16.47 % | 0 | 8.43 | 8.78 | 7.79 |
| 03/03/2026 | 6.95 | -13.45 % | 0 | 7.61 | 7.72 | 6.28 |
| 04/03/2026 | 7.04 | +3.76 % | 0 | 6.79 | 7.51 | 6.65 |
| 05/03/2026 | 6.41 | -9.08 % | 0 | 6.95 | 7.00 | 6.26 |