| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.59 | +3.32 % | 0 | 10.32 | 10.67 | 10.08 |
| 02/03/2026 | 8.96 | -14.63 % | 0 | 9.42 | 9.82 | 8.78 |
| 03/03/2026 | 7.78 | -13.8 % | 0 | 8.61 | 8.71 | 7.16 |
| 04/03/2026 | 8.01 | +3.35 % | 0 | 7.79 | 8.50 | 7.64 |
| 05/03/2026 | 7.39 | -8.03 % | 0 | 7.95 | 7.99 | 7.21 |