| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.61 | +3.29 % | 0 | 11.31 | 11.66 | 11.07 |
| 02/03/2026 | 9.95 | -13.33 % | 0 | 10.42 | 10.81 | 9.77 |
| 03/03/2026 | 8.74 | -12.74 % | 0 | 9.59 | 9.71 | 8.09 |
| 04/03/2026 | 9.01 | +3.09 % | 0 | 8.78 | 9.49 | 8.61 |
| 05/03/2026 | 8.37 | -7.1 % | 0 | 8.94 | 8.99 | 8.17 |