| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.57 | +2.39 % | 0 | 14.30 | 14.65 | 14.06 |
| 02/03/2026 | 12.93 | -10.68 % | 0 | 13.40 | 13.80 | 12.75 |
| 03/03/2026 | 11.91 | -8.31 % | 0 | 12.58 | 12.69 | 11.01 |
| 04/03/2026 | 11.97 | +2.22 % | 0 | 11.75 | 12.46 | 11.60 |
| 05/03/2026 | 11.34 | -5.42 % | 0 | 11.92 | 11.96 | 11.12 |