| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.59 | +2.28 % | 0 | 16.29 | 16.64 | 16.05 |
| 02/03/2026 | 14.89 | -9.54 % | 0 | 15.39 | 15.79 | 14.74 |
| 03/03/2026 | 14.13 | -5.71 % | 0 | 14.57 | 14.68 | 12.99 |
| 04/03/2026 | 14.00 | +2.15 % | 0 | 13.74 | 14.45 | 13.57 |
| 05/03/2026 | 13.36 | -4.43 % | 0 | 13.91 | 13.95 | 13.11 |