| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.56 | +1.92 % | 0 | 18.29 | 18.64 | 18.05 |
| 02/03/2026 | 16.92 | -8.32 % | 0 | 17.39 | 17.78 | 16.74 |
| 03/03/2026 | 15.68 | -7.6 % | 0 | 16.56 | 16.67 | 14.98 |
| 04/03/2026 | 15.95 | +1.66 % | 0 | 15.73 | 16.45 | 15.56 |
| 05/03/2026 | 15.33 | -4.01 % | 0 | 15.90 | 15.94 | 15.10 |