| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.58 | +1.83 % | 0 | 20.28 | 20.63 | 20.04 |
| 02/03/2026 | 18.91 | -7.53 % | 0 | 19.38 | 19.61 | 18.73 |
| 03/03/2026 | 18.11 | -4.48 % | 0 | 18.56 | 18.67 | 16.97 |
| 04/03/2026 | 17.99 | +1.73 % | 0 | 17.73 | 18.44 | 17.55 |
| 05/03/2026 | 17.35 | -3.4 % | 0 | 17.89 | 17.93 | 17.09 |