| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.53 | +8.46 % | 0 | 3.36 | 3.61 | 3.12 |
| 02/06/2026 | 3.12 | -6.74 % | 0 | 3.31 | 3.31 | 3.03 |
| 03/06/2026 | 3.13 | +2.29 % | 0 | 3.21 | 3.28 | 3.02 |
| 04/06/2026 | 3.25 | +3.17 % | 0 | 3.21 | 3.25 | 2.89 |
| 05/06/2026 | 3.08 | -1.91 % | 0 | 3.11 | 3.21 | 2.92 |