| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 5.31 | +5.26 % | 0 | 5.44 | 5.57 | 5.27 |
| 14/04/2026 | 4.99 | -4.41 % | 0 | 4.84 | 5.06 | 4.73 |
| 15/04/2026 | 4.96 | +1.85 % | 0 | 4.83 | 5.15 | 4.79 |
| 16/04/2026 | 4.59 | -5.07 % | 0 | 4.88 | 4.95 | 4.49 |
| 17/04/2026 | 3.65 | -19. % | 0 | 4.57 | 4.57 | 3.50 |