| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.87 | -4.97 % | 0 | 3.03 | 3.15 | 2.84 |
| 02/03/2026 | 3.75 | +30.03 % | 0 | 3.47 | 3.84 | 3.32 |
| 03/03/2026 | 4.49 | +23.35 % | 0 | 3.94 | 4.79 | 3.88 |
| 04/03/2026 | 4.32 | -3.79 % | 0 | 4.53 | 4.63 | 4.06 |
| 05/03/2026 | 4.65 | +9.67 % | 0 | 4.32 | 4.77 | 4.28 |