| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.41 | +1.36 % | 0 | 25.04 | 25.61 | 24.51 |
| 16/10/2026 | 25.22 | +1.73 % | 0 | 24.81 | 25.42 | 24.77 |
| 19/10/2026 | 25.83 | +2.38 % | 0 | 25.83 | 26.35 | 25.82 |
| 20/10/2026 | 25.67 | -1. % | 0 | 25.81 | 26.25 | 25.53 |
| 21/10/2026 | 27.84 | +8.54 % | 0 | 27.06 | 28.13 | 27.01 |