| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.10 | -0.25 % | 0 | 23.99 | 24.13 | 23.61 |
| 01/09/2026 | 23.99 | +0.04 % | 0 | 23.89 | 24.37 | 23.67 |
| 02/09/2026 | 24.29 | +1.25 % | 0 | 24.55 | 24.79 | 24.25 |
| 03/09/2026 | 23.98 | -1.84 % | 0 | 24.61 | 24.79 | 23.98 |
| 04/09/2026 | 23.66 | -1.58 % | 0 | 23.92 | 24.48 | 23.66 |