| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.35 | -1.14 % | 0 | 24.62 | 24.86 | 24.04 |
| 16/07/2026 | 23.68 | -2.69 % | 0 | 24.43 | 24.53 | 23.61 |
| 17/07/2026 | 23.69 | -0.13 % | 0 | 23.64 | 24.27 | 23.46 |
| 20/07/2026 | 24.01 | +1.05 % | 0 | 23.89 | 24.12 | 23.61 |
| 21/07/2026 | 23.77 | -1.02 % | 0 | 23.82 | 24.14 | 23.54 |