| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.44 | +1.42 % | 0 | 27.20 | 27.87 | 26.93 |
| 02/06/2026 | 26.73 | -1.33 % | 0 | 27.05 | 27.22 | 26.73 |
| 03/06/2026 | 26.88 | +0.71 % | 0 | 26.86 | 27.11 | 26.70 |
| 04/06/2026 | 26.89 | +0.37 % | 0 | 26.87 | 26.99 | 26.38 |
| 05/06/2026 | 26.67 | +0.17 % | 0 | 26.57 | 27.02 | 26.25 |