| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.62 | +0.98 % | 0 | 4.48 | 4.62 | 4.30 |
| 08/01/2026 | 4.46 | -2.09 % | 0 | 4.57 | 4.65 | 4.42 |
| 09/01/2026 | 4.29 | -3.38 % | 0 | 4.40 | 4.49 | 4.25 |
| 12/01/2026 | 4.10 | -4.1 % | 0 | 4.32 | 4.35 | 4.05 |
| 13/01/2026 | 4.15 | +1.59 % | 0 | 4.05 | 4.25 | 3.85 |