| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.27 | +5.35 % | 0 | 2.20 | 2.41 | 2.04 |
| 02/06/2026 | 2.04 | -7.92 % | 0 | 2.17 | 2.17 | 1.97 |
| 03/06/2026 | 2.04 | +2. % | 0 | 2.11 | 2.15 | 1.96 |
| 04/06/2026 | 2.16 | +4.35 % | 0 | 2.10 | 2.16 | 1.90 |
| 05/06/2026 | 2.02 | -3.35 % | 0 | 2.05 | 2.12 | 1.91 |