| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.99 | -6.57 % | 0 | 2.14 | 2.22 | 1.98 |
| 02/03/2026 | 2.68 | +31.37 % | 0 | 2.47 | 2.76 | 2.35 |
| 03/03/2026 | 3.26 | +24.9 % | 0 | 2.84 | 3.51 | 2.79 |
| 04/03/2026 | 3.13 | -5.3 % | 0 | 3.32 | 3.40 | 2.94 |
| 05/03/2026 | 3.40 | +9.87 % | 0 | 3.13 | 3.47 | 3.10 |