| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.00 | -6.1 % | 0 | 2.05 | 2.24 | 1.88 |
| 02/06/2026 | 2.31 | +11.59 % | 0 | 2.18 | 2.35 | 2.15 |
| 03/06/2026 | 2.28 | -1.72 % | 0 | 2.24 | 2.36 | 2.15 |
| 04/06/2026 | 2.37 | +6.05 % | 0 | 2.24 | 2.63 | 2.22 |
| 05/06/2026 | 2.45 | +1.88 % | 0 | 2.51 | 2.59 | 2.39 |