| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.36 | +9.82 % | 0 | 3.99 | 4.49 | 3.89 |
| 17/07/2026 | 4.44 | -0.11 % | 0 | 4.40 | 4.57 | 4.04 |
| 20/07/2026 | 4.17 | -5.01 % | 0 | 4.17 | 4.41 | 4.09 |
| 21/07/2026 | 4.36 | +4.69 % | 0 | 4.22 | 4.48 | 4.10 |
| 22/07/2026 | 4.32 | +0.12 % | 0 | 4.29 | 4.33 | 4.11 |