| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.53 | +2.24 % | 0 | 15.26 | 15.61 | 15.02 |
| 02/03/2026 | 13.89 | -10.01 % | 0 | 14.36 | 14.75 | 13.71 |
| 03/03/2026 | 12.68 | -9.04 % | 0 | 13.53 | 13.64 | 11.95 |
| 04/03/2026 | 12.92 | +1.89 % | 0 | 12.70 | 13.42 | 12.53 |
| 05/03/2026 | 12.30 | -4.95 % | 0 | 12.87 | 12.91 | 12.07 |