| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.65 | -2.13 % | 0 | 20.91 | 20.92 | 20.59 |
| 07/01/2026 | 20.82 | +0.73 % | 0 | 20.66 | 20.82 | 20.42 |
| 08/01/2026 | 20.56 | -0.15 % | 0 | 20.83 | 20.85 | 20.56 |
| 09/01/2026 | 20.30 | -0.59 % | 0 | 20.51 | 20.60 | 20.27 |
| 12/01/2026 | 20.12 | -0.35 % | 0 | 20.34 | 20.34 | 20.11 |