| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.29 | -0.52 % | 0 | 16.61 | 16.77 | 16.20 |
| 02/03/2026 | 17.75 | +8.73 % | 0 | 17.39 | 17.91 | 16.87 |
| 03/03/2026 | 18.78 | +5.98 % | 0 | 18.11 | 19.66 | 17.77 |
| 04/03/2026 | 18.54 | -2.22 % | 0 | 18.85 | 18.98 | 18.14 |
| 05/03/2026 | 19.06 | +3.11 % | 0 | 18.66 | 19.41 | 18.44 |