| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.98 | -2.54 % | 0 | 15.32 | 15.49 | 14.88 |
| 16/07/2026 | 14.46 | -4.05 % | 0 | 15.10 | 15.21 | 14.35 |
| 17/07/2026 | 14.38 | -1. % | 0 | 14.43 | 14.96 | 14.25 |
| 20/07/2026 | 14.66 | +0.69 % | 0 | 14.66 | 14.86 | 14.38 |
| 21/07/2026 | 14.64 | -1.05 % | 0 | 14.58 | 14.86 | 14.31 |