| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.74 | -0.91 % | 0 | 14.66 | 14.75 | 14.21 |
| 01/09/2026 | 14.67 | +0.03 % | 0 | 14.57 | 14.97 | 14.32 |
| 02/09/2026 | 14.93 | +1.36 % | 0 | 15.13 | 15.39 | 14.85 |
| 03/09/2026 | 14.64 | -3.14 % | 0 | 15.19 | 15.36 | 14.53 |
| 04/09/2026 | 14.33 | -2.85 % | 0 | 14.58 | 15.14 | 14.12 |