| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.88 | +1.59 % | 0 | 17.72 | 18.16 | 17.47 |
| 02/06/2026 | 17.30 | -2.29 % | 0 | 17.59 | 17.73 | 17.27 |
| 03/06/2026 | 17.36 | +0.58 % | 0 | 17.41 | 17.69 | 17.21 |
| 04/06/2026 | 17.40 | +0.2 % | 0 | 17.42 | 17.54 | 16.98 |
| 05/06/2026 | 17.30 | +0.17 % | 0 | 17.17 | 17.56 | 16.68 |