| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.33 | +2.11 % | 0 | 13.15 | 13.57 | 12.91 |
| 02/06/2026 | 12.77 | -2.96 % | 0 | 13.04 | 13.16 | 12.75 |
| 03/06/2026 | 12.83 | +0.63 % | 0 | 12.88 | 13.14 | 12.69 |
| 04/06/2026 | 12.92 | +0.51 % | 0 | 12.89 | 13.00 | 12.48 |
| 05/06/2026 | 12.73 | -0.51 % | 0 | 12.70 | 13.12 | 12.21 |