| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.39 | -1.56 % | 0 | 10.35 | 10.40 | 9.93 |
| 01/09/2026 | 10.35 | -0.1 % | 0 | 10.26 | 10.62 | 10.02 |
| 02/09/2026 | 10.59 | +1.39 % | 0 | 10.72 | 11.03 | 10.46 |
| 03/09/2026 | 10.31 | -4.14 % | 0 | 10.78 | 10.93 | 10.25 |
| 04/09/2026 | 10.04 | -3.65 % | 0 | 10.26 | 10.82 | 9.78 |