| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.01 | -2.97 % | 0 | 16.26 | 16.30 | 15.95 |
| 07/01/2026 | 16.16 | +0.5 % | 0 | 16.02 | 16.16 | 15.79 |
| 08/01/2026 | 15.92 | -0.62 % | 0 | 16.18 | 16.19 | 15.92 |
| 09/01/2026 | 15.67 | -1.01 % | 0 | 15.87 | 15.96 | 15.64 |
| 12/01/2026 | 15.49 | -0.83 % | 0 | 15.71 | 15.71 | 15.49 |