| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.70 | -3.39 % | 0 | 11.02 | 11.14 | 10.58 |
| 16/07/2026 | 10.27 | -4.95 % | 0 | 10.77 | 10.88 | 10.11 |
| 17/07/2026 | 10.17 | -1.36 % | 0 | 10.23 | 10.66 | 10.00 |
| 20/07/2026 | 10.42 | +0.73 % | 0 | 10.43 | 10.57 | 10.13 |
| 21/07/2026 | 10.21 | -3.13 % | 0 | 10.35 | 10.56 | 10.08 |