| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 10.51 | -10.9 % | 0 | 10.81 | 11.41 | 10.35 |
| 03/03/2026 | 9.57 | -8.21 % | 0 | 10.12 | 10.51 | 8.69 |
| 04/03/2026 | 9.78 | +5.16 % | 0 | 9.49 | 10.16 | 9.37 |
| 05/03/2026 | 9.19 | -5.5 % | 0 | 9.58 | 9.79 | 8.83 |
| 06/03/2026 | 9.20 | +0. % | 0 | 9.32 | 9.39 | 9.17 |