| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.95 | -1.92 % | 0 | 10.07 | 10.42 | 9.49 |
| 02/06/2026 | 10.52 | +4.84 % | 0 | 10.25 | 10.58 | 10.18 |
| 03/06/2026 | 10.46 | -0.05 % | 0 | 10.39 | 10.62 | 10.20 |
| 04/06/2026 | 10.54 | +1.93 % | 0 | 10.38 | 10.99 | 10.34 |
| 05/06/2026 | 10.68 | +1.28 % | 0 | 10.76 | 11.27 | 10.36 |