| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.51 | +5.79 % | 0 | 12.91 | 13.67 | 12.81 |
| 17/07/2026 | 13.43 | +0.52 % | 0 | 13.57 | 13.76 | 13.01 |
| 20/07/2026 | 13.33 | +0.19 % | 0 | 13.31 | 13.63 | 13.13 |
| 21/07/2026 | 13.40 | +2.68 % | 0 | 13.40 | 13.68 | 13.15 |
| 22/07/2026 | 13.67 | +3.21 % | 0 | 13.49 | 13.68 | 13.13 |