| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.69 | +1.41 % | 0 | 18.57 | 19.13 | 18.15 |
| 16/10/2026 | 18.40 | -1.29 % | 0 | 18.81 | 18.85 | 18.33 |
| 19/10/2026 | 17.79 | -2.33 % | 0 | 17.79 | 17.80 | 17.36 |
| 20/10/2026 | 17.96 | +2.8 % | 0 | 17.81 | 18.10 | 17.46 |
| 21/10/2026 | 15.76 | -11.24 % | 0 | 16.55 | 16.61 | 15.54 |