| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.12 | -1.35 % | 0 | 16.31 | 16.61 | 15.68 |
| 02/06/2026 | 16.77 | +3.36 % | 0 | 16.48 | 16.80 | 16.42 |
| 03/06/2026 | 16.69 | +0.06 % | 0 | 16.62 | 16.82 | 16.46 |
| 04/06/2026 | 16.73 | +1.06 % | 0 | 16.62 | 17.16 | 16.58 |
| 05/06/2026 | 16.93 | +1.29 % | 0 | 16.97 | 17.39 | 16.62 |