| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.36 | +3.56 % | 0 | 18.99 | 19.67 | 18.83 |
| 16/07/2026 | 19.87 | +4.3 % | 0 | 19.35 | 20.02 | 19.20 |
| 17/07/2026 | 20.03 | +1.73 % | 0 | 19.97 | 20.17 | 19.44 |
| 20/07/2026 | 19.67 | +0.15 % | 0 | 19.69 | 20.00 | 19.60 |
| 21/07/2026 | 19.92 | +2.81 % | 0 | 19.79 | 20.07 | 19.59 |