| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.66 | +2.16 % | 0 | 19.61 | 20.00 | 19.61 |
| 01/09/2026 | 19.59 | +0.62 % | 0 | 19.69 | 19.92 | 19.36 |
| 02/09/2026 | 19.25 | -0.52 % | 0 | 19.15 | 19.30 | 18.84 |
| 03/09/2026 | 19.59 | +3.65 % | 0 | 19.11 | 19.59 | 18.91 |
| 04/09/2026 | 19.92 | +3.16 % | 0 | 19.65 | 19.95 | 19.19 |