| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.29 | +1.89 % | 0 | 17.85 | 18.34 | 17.69 |
| 02/03/2026 | 16.65 | -7.45 % | 0 | 16.98 | 17.59 | 16.46 |
| 03/03/2026 | 15.44 | -6.54 % | 0 | 16.21 | 16.51 | 14.60 |
| 04/03/2026 | 15.81 | +3.67 % | 0 | 15.46 | 16.23 | 15.32 |
| 05/03/2026 | 15.19 | -3.56 % | 0 | 15.61 | 15.77 | 14.81 |