| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.52 | -3.19 % | 0 | 6.56 | 6.56 | 6.26 |
| 01/09/2026 | 6.57 | -0.15 % | 0 | 6.50 | 6.72 | 6.33 |
| 02/09/2026 | 6.74 | +0.9 % | 0 | 6.79 | 7.09 | 6.65 |
| 03/09/2026 | 6.52 | -5.37 % | 0 | 6.83 | 6.97 | 6.48 |
| 04/09/2026 | 6.31 | -4.47 % | 0 | 6.47 | 6.82 | 6.21 |