| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 11.72 | +0.34 % | 0 | 11.59 | 11.72 | 11.38 |
| 08/01/2026 | 11.50 | -1.37 % | 0 | 11.73 | 11.75 | 11.50 |
| 09/01/2026 | 11.27 | -1.57 % | 0 | 11.45 | 11.54 | 11.25 |
| 12/01/2026 | 11.01 | -2.31 % | 0 | 11.30 | 11.30 | 10.96 |
| 13/01/2026 | 11.05 | +0.45 % | 0 | 10.92 | 11.19 | 10.70 |