| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.03 | +2.15 % | 0 | 8.92 | 9.32 | 8.69 |
| 02/06/2026 | 8.63 | -3.63 % | 0 | 8.86 | 8.95 | 8.53 |
| 03/06/2026 | 8.67 | +0.76 % | 0 | 8.72 | 8.90 | 8.52 |
| 04/06/2026 | 8.81 | +1.61 % | 0 | 8.73 | 8.92 | 8.37 |
| 05/06/2026 | 8.65 | -0.29 % | 0 | 8.63 | 8.97 | 8.45 |