| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.04 | -0.37 % | 0 | 8.22 | 8.47 | 7.95 |
| 02/03/2026 | 9.18 | +14.46 % | 0 | 8.83 | 9.29 | 8.44 |
| 03/03/2026 | 10.08 | +9.8 % | 0 | 9.41 | 10.91 | 9.08 |
| 04/03/2026 | 9.85 | -3.62 % | 0 | 10.08 | 10.19 | 9.52 |
| 05/03/2026 | 10.23 | +4.18 % | 0 | 9.88 | 10.60 | 9.66 |