| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.91 | +0.26 % | 0 | 1.96 | 2.11 | 1.89 |
| 01/09/2026 | 1.96 | -1.01 % | 0 | 2.01 | 2.08 | 1.79 |
| 02/09/2026 | 1.81 | -8.59 % | 0 | 1.68 | 1.83 | 1.62 |
| 03/09/2026 | 1.86 | +6. % | 0 | 1.69 | 1.92 | 1.62 |
| 04/09/2026 | 1.97 | +5.65 % | 0 | 1.95 | 2.04 | 1.73 |