| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.97 | -4.92 % | 0 | 4.14 | 4.19 | 3.92 |
| 16/07/2026 | 3.73 | -7.11 % | 0 | 3.95 | 4.01 | 3.67 |
| 17/07/2026 | 3.67 | -1.87 % | 0 | 3.70 | 3.90 | 3.62 |
| 20/07/2026 | 3.82 | +1.73 % | 0 | 3.79 | 3.84 | 3.67 |
| 21/07/2026 | 3.68 | -4.55 % | 0 | 3.75 | 3.82 | 3.63 |