| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.86 | +0.62 % | 0 | 4.96 | 5.12 | 4.77 |
| 02/03/2026 | 5.72 | +19.17 % | 0 | 5.40 | 5.79 | 5.18 |
| 03/03/2026 | 6.39 | +11.52 % | 0 | 5.84 | 6.82 | 5.78 |
| 04/03/2026 | 6.25 | -4.66 % | 0 | 6.40 | 6.48 | 5.97 |
| 05/03/2026 | 6.50 | +4.33 % | 0 | 6.20 | 6.75 | 6.10 |