| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.58 | -3.24 % | 0 | 3.61 | 3.61 | 3.45 |
| 01/09/2026 | 3.61 | -0.14 % | 0 | 3.55 | 3.67 | 3.46 |
| 02/09/2026 | 3.73 | +1.5 % | 0 | 3.72 | 3.92 | 3.70 |
| 03/09/2026 | 3.57 | -6.05 % | 0 | 3.76 | 3.85 | 3.56 |
| 04/09/2026 | 3.43 | -4.72 % | 0 | 3.53 | 3.70 | 3.42 |