| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.50 | +4.36 % | 0 | 5.33 | 5.74 | 5.24 |
| 02/06/2026 | 5.12 | -4.66 % | 0 | 5.31 | 5.34 | 5.12 |
| 03/06/2026 | 5.19 | +1.67 % | 0 | 5.20 | 5.32 | 5.11 |
| 04/06/2026 | 5.32 | +3. % | 0 | 5.20 | 5.34 | 5.02 |
| 05/06/2026 | 5.20 | -0.19 % | 0 | 5.20 | 5.35 | 5.09 |