| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.88 | +6.3 % | 0 | 3.75 | 3.98 | 3.59 |
| 16/07/2026 | 4.19 | +9.69 % | 0 | 3.84 | 4.29 | 3.77 |
| 17/07/2026 | 4.25 | +1.56 % | 0 | 4.28 | 4.38 | 3.90 |
| 20/07/2026 | 4.04 | -2.42 % | 0 | 4.12 | 4.25 | 3.98 |
| 21/07/2026 | 4.18 | +5.03 % | 0 | 4.15 | 4.33 | 3.96 |