| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.76 | +2.17 % | 0 | 3.83 | 4.05 | 3.76 |
| 01/09/2026 | 3.82 | +0.13 % | 0 | 3.89 | 4.01 | 3.59 |
| 02/09/2026 | 3.54 | -6.23 % | 0 | 3.44 | 3.62 | 3.29 |
| 03/09/2026 | 3.77 | +8.96 % | 0 | 3.44 | 3.77 | 3.34 |
| 04/09/2026 | 3.89 | +6.15 % | 0 | 3.82 | 3.97 | 3.52 |