| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.35 | -6.45 % | 0 | 4.49 | 4.51 | 4.33 |
| 07/01/2026 | 4.44 | -0.34 % | 0 | 4.36 | 4.44 | 4.24 |
| 08/01/2026 | 4.30 | -3.37 % | 0 | 4.44 | 4.45 | 4.29 |
| 09/01/2026 | 4.15 | -3.04 % | 0 | 4.26 | 4.32 | 4.14 |
| 12/01/2026 | 4.06 | -2.29 % | 0 | 4.17 | 4.17 | 4.05 |