| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.69 | -1.74 % | 0 | 1.68 | 1.70 | 1.61 |
| 01/09/2026 | 1.68 | +0.6 % | 0 | 1.66 | 1.74 | 1.62 |
| 02/09/2026 | 1.75 | +4.79 % | 0 | 1.74 | 1.86 | 1.73 |
| 03/09/2026 | 1.67 | -5.4 % | 0 | 1.77 | 1.82 | 1.66 |
| 04/09/2026 | 1.59 | -3.94 % | 0 | 1.63 | 1.74 | 1.58 |