| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.57 | -4.1 % | 0 | 2.66 | 2.74 | 2.54 |
| 02/03/2026 | 3.10 | +16.54 % | 0 | 2.92 | 3.17 | 2.80 |
| 03/03/2026 | 3.71 | +21.24 % | 0 | 3.20 | 3.85 | 3.16 |
| 04/03/2026 | 3.48 | -5.05 % | 0 | 3.59 | 3.65 | 3.31 |
| 05/03/2026 | 3.63 | +7.4 % | 0 | 3.43 | 3.75 | 3.40 |