| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.36 | -3.75 % | 0 | 4.41 | 4.67 | 4.25 |
| 02/06/2026 | 4.77 | +6.24 % | 0 | 4.60 | 4.81 | 4.56 |
| 03/06/2026 | 4.73 | -1.25 % | 0 | 4.69 | 4.81 | 4.57 |
| 04/06/2026 | 4.85 | +2.87 % | 0 | 4.69 | 5.17 | 4.65 |
| 05/06/2026 | 5.04 | +1.72 % | 0 | 5.07 | 5.12 | 4.82 |