| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.83 | +2.28 % | 0 | 5.77 | 6.04 | 5.56 |
| 16/10/2026 | 5.69 | -3.15 % | 0 | 5.95 | 5.98 | 5.57 |
| 19/10/2026 | 5.12 | -8.33 % | 0 | 5.22 | 5.22 | 4.80 |
| 20/10/2026 | 5.34 | +6.59 % | 0 | 5.23 | 5.45 | 4.89 |
| 21/10/2026 | 3.83 | -27. % | 0 | 4.29 | 4.33 | 3.74 |