| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.73 | +3.46 % | 0 | 6.74 | 7.08 | 6.69 |
| 01/09/2026 | 6.74 | +0.97 % | 0 | 6.81 | 6.98 | 6.49 |
| 02/09/2026 | 6.46 | -1.75 % | 0 | 6.29 | 6.49 | 6.06 |
| 03/09/2026 | 6.69 | +7.48 % | 0 | 6.28 | 6.73 | 6.13 |
| 04/09/2026 | 6.96 | +6.75 % | 0 | 6.75 | 6.96 | 6.38 |