| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.58 | +7.79 % | 0 | 8.06 | 8.72 | 7.96 |
| 17/07/2026 | 8.69 | +2.72 % | 0 | 8.63 | 8.81 | 8.15 |
| 20/07/2026 | 8.40 | -0.24 % | 0 | 8.40 | 8.68 | 8.24 |
| 21/07/2026 | 8.57 | +4.64 % | 0 | 8.47 | 8.73 | 8.26 |
| 22/07/2026 | 8.72 | +4.37 % | 0 | 8.56 | 8.76 | 8.24 |