| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.53 | -3.15 % | 0 | 5.60 | 5.87 | 5.40 |
| 02/06/2026 | 6.00 | +6.11 % | 0 | 5.79 | 6.03 | 5.76 |
| 03/06/2026 | 5.94 | -0.83 % | 0 | 5.89 | 6.05 | 5.77 |
| 04/06/2026 | 6.06 | +2.45 % | 0 | 5.89 | 6.41 | 5.85 |
| 05/06/2026 | 6.21 | +1.22 % | 0 | 6.28 | 6.53 | 6.04 |