| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.51 | +5.24 % | 0 | 1.39 | 1.57 | 1.35 |
| 02/06/2026 | 1.34 | -8.22 % | 0 | 1.41 | 1.46 | 1.34 |
| 03/06/2026 | 1.38 | +0. % | 0 | 1.37 | 1.44 | 1.34 |
| 04/06/2026 | 1.48 | +4.61 % | 0 | 1.36 | 1.48 | 1.31 |
| 05/06/2026 | 1.44 | -3.04 % | 0 | 1.43 | 1.50 | 1.35 |