| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.74 | +2.85 % | 0 | 9.74 | 10.20 | 9.70 |
| 01/09/2026 | 9.73 | +0.52 % | 0 | 9.83 | 10.06 | 9.47 |
| 02/09/2026 | 9.43 | -1.57 % | 0 | 9.26 | 9.54 | 8.98 |
| 03/09/2026 | 9.71 | +5.89 % | 0 | 9.23 | 9.83 | 9.06 |
| 04/09/2026 | 10.02 | +5.2 % | 0 | 9.77 | 10.22 | 9.22 |