| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.69 | +5.79 % | 0 | 9.34 | 9.78 | 9.17 |
| 16/07/2026 | 10.15 | +7.24 % | 0 | 9.58 | 10.28 | 9.47 |
| 17/07/2026 | 10.24 | +2.35 % | 0 | 10.19 | 10.38 | 9.67 |
| 20/07/2026 | 9.95 | +0. % | 0 | 9.94 | 10.25 | 9.78 |
| 21/07/2026 | 10.18 | +4.68 % | 0 | 10.02 | 10.30 | 9.79 |