| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.86 | -2.9 % | 0 | 6.95 | 7.24 | 6.71 |
| 02/06/2026 | 7.37 | +5.59 % | 0 | 7.14 | 7.40 | 7.11 |
| 03/06/2026 | 7.32 | -0.61 % | 0 | 7.26 | 7.43 | 7.13 |
| 04/06/2026 | 7.43 | +2.34 % | 0 | 7.25 | 7.82 | 7.21 |
| 05/06/2026 | 7.55 | +0.94 % | 0 | 7.64 | 7.75 | 7.38 |