| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.03 | -2.83 % | 0 | 1.04 | 1.10 | 1.00 |
| 02/03/2026 | 1.25 | +17.92 % | 0 | 1.15 | 1.29 | 1.08 |
| 03/03/2026 | 1.57 | +27.64 % | 0 | 1.28 | 1.62 | 1.26 |
| 04/03/2026 | 1.43 | -2.72 % | 0 | 1.48 | 1.51 | 1.33 |
| 05/03/2026 | 1.47 | +6.16 % | 0 | 1.38 | 1.52 | 1.37 |