| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.05 | +4.5 % | 0 | 0.96 | 1.13 | 0.94 |
| 02/06/2026 | 0.94 | -7.84 % | 0 | 0.98 | 1.01 | 0.94 |
| 03/06/2026 | 0.96 | +0. % | 0 | 0.96 | 1.00 | 0.93 |
| 04/06/2026 | 1.03 | +5.1 % | 0 | 0.95 | 1.04 | 0.91 |
| 05/06/2026 | 1.01 | -3.37 % | 0 | 1.01 | 1.07 | 0.92 |