| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.38 | +2.25 % | 0 | 11.42 | 11.88 | 11.36 |
| 01/09/2026 | 11.41 | +0.62 % | 0 | 11.50 | 11.75 | 11.13 |
| 02/09/2026 | 11.09 | -1.33 % | 0 | 10.91 | 11.20 | 10.64 |
| 03/09/2026 | 11.39 | +5.27 % | 0 | 10.89 | 11.43 | 10.70 |
| 04/09/2026 | 11.71 | +4.7 % | 0 | 11.45 | 11.88 | 10.88 |