| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.35 | -2.22 % | 0 | 8.46 | 8.79 | 8.00 |
| 02/06/2026 | 8.90 | +5.27 % | 0 | 8.64 | 8.96 | 8.59 |
| 03/06/2026 | 8.83 | -0.4 % | 0 | 8.76 | 9.00 | 8.59 |
| 04/06/2026 | 8.94 | +2.23 % | 0 | 8.76 | 9.34 | 8.72 |
| 05/06/2026 | 9.11 | +1.73 % | 0 | 9.15 | 9.61 | 8.79 |