| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.73 | +3.81 % | 0 | 14.41 | 15.05 | 14.22 |
| 16/07/2026 | 15.32 | +5.36 % | 0 | 14.70 | 15.38 | 14.59 |
| 17/07/2026 | 15.42 | +1.92 % | 0 | 15.36 | 15.55 | 14.79 |
| 20/07/2026 | 15.04 | -0.3 % | 0 | 15.09 | 15.38 | 14.97 |
| 21/07/2026 | 15.35 | +3.47 % | 0 | 15.18 | 15.45 | 14.96 |