| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.97 | +2.04 % | 0 | 14.96 | 15.34 | 14.93 |
| 01/09/2026 | 14.95 | +0.47 % | 0 | 15.05 | 15.27 | 14.69 |
| 02/09/2026 | 14.63 | -1.01 % | 0 | 14.47 | 14.66 | 14.20 |
| 03/09/2026 | 14.94 | +4.18 % | 0 | 14.44 | 14.94 | 14.24 |
| 04/09/2026 | 15.27 | +3.67 % | 0 | 15.00 | 15.28 | 14.52 |