| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.65 | -1.52 % | 0 | 11.79 | 12.13 | 11.43 |
| 02/06/2026 | 12.24 | +4.39 % | 0 | 11.96 | 12.29 | 11.88 |
| 03/06/2026 | 12.16 | -0.04 % | 0 | 12.10 | 12.33 | 11.92 |
| 04/06/2026 | 12.23 | +1.58 % | 0 | 12.10 | 12.70 | 12.05 |
| 05/06/2026 | 12.42 | +1.64 % | 0 | 12.46 | 12.95 | 12.06 |