| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.07 | +6.49 % | 0 | 5.77 | 6.12 | 5.53 |
| 02/03/2026 | 4.43 | -25.42 % | 0 | 4.88 | 5.15 | 4.26 |
| 03/03/2026 | 3.30 | -26.29 % | 0 | 4.06 | 4.18 | 3.03 |
| 04/03/2026 | 3.56 | +7.23 % | 0 | 3.30 | 3.99 | 3.15 |
| 05/03/2026 | 2.94 | -18.02 % | 0 | 3.43 | 3.50 | 2.88 |