| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.05 | +5.15 % | 0 | 6.77 | 7.12 | 6.53 |
| 02/03/2026 | 5.41 | -22.12 % | 0 | 5.87 | 6.17 | 5.24 |
| 03/03/2026 | 4.26 | -22.07 % | 0 | 5.05 | 5.16 | 3.89 |
| 04/03/2026 | 4.50 | +5.39 % | 0 | 4.24 | 4.96 | 4.10 |
| 05/03/2026 | 3.88 | -14.16 % | 0 | 4.40 | 4.45 | 3.80 |