| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.07 | +4.2 % | 0 | 8.77 | 9.12 | 8.53 |
| 02/03/2026 | 7.40 | -17.28 % | 0 | 7.87 | 8.21 | 7.22 |
| 03/03/2026 | 6.37 | -14.56 % | 0 | 7.04 | 7.16 | 5.69 |
| 04/03/2026 | 6.49 | +4.43 % | 0 | 6.22 | 6.94 | 6.05 |
| 05/03/2026 | 5.85 | -9.8 % | 0 | 6.38 | 6.44 | 5.70 |