| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.75 | -5.54 % | 0 | 3.85 | 4.11 | 3.63 |
| 02/06/2026 | 4.20 | +7.97 % | 0 | 4.01 | 4.26 | 3.98 |
| 03/06/2026 | 4.15 | -1.78 % | 0 | 4.09 | 4.28 | 3.99 |
| 04/06/2026 | 4.24 | +3.16 % | 0 | 4.09 | 4.58 | 4.07 |
| 05/06/2026 | 4.37 | +1.86 % | 0 | 4.41 | 4.57 | 4.26 |