| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.90 | +3.42 % | 0 | 5.69 | 5.94 | 5.50 |
| 02/03/2026 | 4.63 | -21.39 % | 0 | 5.00 | 5.21 | 4.54 |
| 03/03/2026 | 3.94 | -17.23 % | 0 | 4.42 | 4.51 | 3.66 |
| 04/03/2026 | 4.02 | +1.65 % | 0 | 3.93 | 4.37 | 3.83 |
| 05/03/2026 | 3.57 | -12.41 % | 0 | 3.94 | 3.95 | 3.50 |