| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.46 | +2.87 % | 0 | 6.34 | 6.81 | 6.34 |
| 01/09/2026 | 6.30 | -2.78 % | 0 | 6.41 | 6.69 | 6.17 |
| 02/09/2026 | 5.99 | -5.9 % | 0 | 5.96 | 6.10 | 5.62 |
| 03/09/2026 | 6.30 | +6.16 % | 0 | 5.93 | 6.35 | 5.73 |
| 04/09/2026 | 6.61 | +4.75 % | 0 | 6.34 | 6.68 | 6.05 |