| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.24 | -4.73 % | 0 | 5.37 | 5.67 | 5.11 |
| 02/06/2026 | 5.78 | +7.04 % | 0 | 5.54 | 5.84 | 5.53 |
| 03/06/2026 | 5.70 | -1.55 % | 0 | 5.65 | 5.86 | 5.52 |
| 04/06/2026 | 5.78 | +2.03 % | 0 | 5.64 | 6.16 | 5.63 |
| 05/06/2026 | 5.94 | +1.71 % | 0 | 5.98 | 6.19 | 5.81 |