| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.82 | +10.9 % | 0 | 3.42 | 3.87 | 3.39 |
| 07/01/2026 | 3.71 | -1.59 % | 0 | 3.84 | 4.02 | 3.70 |
| 08/01/2026 | 3.87 | +2.25 % | 0 | 3.75 | 3.89 | 3.67 |
| 09/01/2026 | 4.05 | +4.11 % | 0 | 3.91 | 4.09 | 3.82 |
| 12/01/2026 | 4.30 | +5.91 % | 0 | 3.99 | 4.32 | 3.96 |