| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.15 | +4.83 % | 0 | 7.76 | 8.33 | 7.66 |
| 16/07/2026 | 8.63 | +6.22 % | 0 | 8.17 | 8.87 | 7.97 |
| 17/07/2026 | 8.73 | +0.17 % | 0 | 8.67 | 8.98 | 8.19 |
| 20/07/2026 | 8.41 | -2.77 % | 0 | 8.40 | 8.81 | 8.27 |
| 21/07/2026 | 8.64 | +2.92 % | 0 | 8.48 | 8.88 | 8.31 |