| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.36 | +2.52 % | 0 | 8.20 | 8.65 | 8.20 |
| 01/09/2026 | 8.17 | -2.27 % | 0 | 8.28 | 8.56 | 8.07 |
| 02/09/2026 | 7.84 | -4.74 % | 0 | 7.84 | 7.95 | 7.40 |
| 03/09/2026 | 8.16 | +4.75 % | 0 | 7.80 | 8.19 | 7.54 |
| 04/09/2026 | 8.49 | +3.66 % | 0 | 8.22 | 8.53 | 7.95 |