| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.48 | +3.17 % | 0 | 7.25 | 7.57 | 7.02 |
| 02/03/2026 | 6.11 | -18.16 % | 0 | 6.50 | 6.71 | 5.97 |
| 03/03/2026 | 5.28 | -15.06 % | 0 | 5.84 | 5.93 | 4.86 |
| 04/03/2026 | 5.36 | +1.71 % | 0 | 5.27 | 5.77 | 5.14 |
| 05/03/2026 | 4.83 | -10.89 % | 0 | 5.29 | 5.30 | 4.75 |