| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.27 | +1.95 % | 0 | 12.08 | 12.55 | 12.08 |
| 01/09/2026 | 12.05 | -1.63 % | 0 | 12.16 | 12.46 | 11.96 |
| 02/09/2026 | 11.74 | -2.81 % | 0 | 11.75 | 11.83 | 11.35 |
| 03/09/2026 | 12.05 | +3.43 % | 0 | 11.71 | 12.10 | 11.51 |
| 04/09/2026 | 12.42 | +2.86 % | 0 | 12.11 | 12.44 | 11.85 |