| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.93 | +3.38 % | 0 | 11.52 | 12.13 | 11.45 |
| 16/07/2026 | 12.45 | +4.45 % | 0 | 12.00 | 12.61 | 11.85 |
| 17/07/2026 | 12.54 | +0.16 % | 0 | 12.48 | 12.71 | 12.06 |
| 20/07/2026 | 12.22 | -2. % | 0 | 12.19 | 12.56 | 12.13 |
| 21/07/2026 | 12.46 | +2.13 % | 0 | 12.29 | 12.64 | 12.17 |