| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.10 | +3.4 % | 0 | 10.74 | 11.14 | 10.46 |
| 02/03/2026 | 9.47 | -13.64 % | 0 | 9.89 | 10.21 | 9.29 |
| 03/03/2026 | 8.38 | -12.49 % | 0 | 9.14 | 9.25 | 7.92 |
| 04/03/2026 | 8.60 | +2.02 % | 0 | 8.44 | 9.05 | 8.28 |
| 05/03/2026 | 8.01 | -7.4 % | 0 | 8.52 | 8.55 | 7.84 |