| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.74 | -3.53 % | 0 | 8.92 | 9.31 | 8.38 |
| 02/06/2026 | 9.35 | +4.7 % | 0 | 9.08 | 9.48 | 9.01 |
| 03/06/2026 | 9.34 | -0.32 % | 0 | 9.21 | 9.51 | 8.99 |
| 04/06/2026 | 9.32 | +1.03 % | 0 | 9.21 | 9.83 | 9.14 |
| 05/06/2026 | 9.49 | +1.12 % | 0 | 9.55 | 9.96 | 9.22 |