| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.19 | +1.37 % | 0 | 19.13 | 19.52 | 19.08 |
| 01/09/2026 | 19.10 | -0.26 % | 0 | 19.27 | 19.43 | 18.88 |
| 02/09/2026 | 18.68 | -1.79 % | 0 | 18.67 | 18.79 | 18.27 |
| 03/09/2026 | 19.02 | +2.48 % | 0 | 18.63 | 19.06 | 18.42 |
| 04/09/2026 | 19.37 | +2. % | 0 | 18.99 | 19.41 | 18.77 |