| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.11 | +0.89 % | 0 | 17.94 | 18.37 | 17.85 |
| 16/10/2026 | 17.92 | -1.48 % | 0 | 18.29 | 18.33 | 17.76 |
| 19/10/2026 | 17.20 | -3.1 % | 0 | 17.01 | 17.27 | 16.79 |
| 20/10/2026 | 17.39 | +2.11 % | 0 | 17.27 | 17.52 | 16.89 |
| 21/10/2026 | 15.22 | -12.07 % | 0 | 15.86 | 16.09 | 14.98 |