| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.82 | +2.39 % | 0 | 18.35 | 18.94 | 18.32 |
| 16/07/2026 | 19.35 | +3.2 % | 0 | 18.87 | 19.52 | 18.70 |
| 17/07/2026 | 19.43 | +0.23 % | 0 | 19.40 | 19.64 | 18.92 |
| 20/07/2026 | 19.13 | -1.06 % | 0 | 19.11 | 19.47 | 19.05 |
| 21/07/2026 | 19.39 | +1.73 % | 0 | 19.19 | 19.57 | 19.03 |