| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.51 | -1.71 % | 0 | 15.67 | 16.06 | 15.18 |
| 02/06/2026 | 16.12 | +3.07 % | 0 | 15.83 | 16.21 | 15.83 |
| 03/06/2026 | 16.03 | -0.5 % | 0 | 15.96 | 16.25 | 15.85 |
| 04/06/2026 | 16.08 | +0.78 % | 0 | 15.96 | 16.56 | 15.94 |
| 05/06/2026 | 16.29 | +1.18 % | 0 | 16.29 | 16.64 | 16.10 |