| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.67 | +1.96 % | 0 | 17.40 | 17.75 | 17.16 |
| 02/03/2026 | 16.06 | -8.57 % | 0 | 16.52 | 16.91 | 15.88 |
| 03/03/2026 | 14.62 | -9.25 % | 0 | 15.71 | 15.82 | 14.19 |
| 04/03/2026 | 15.10 | +1.41 % | 0 | 14.91 | 15.60 | 14.75 |
| 05/03/2026 | 14.48 | -4.49 % | 0 | 15.07 | 15.10 | 14.29 |