| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.44 | -1.72 % | 0 | 17.63 | 18.02 | 17.24 |
| 02/06/2026 | 18.08 | +2.73 % | 0 | 17.79 | 18.17 | 17.79 |
| 03/06/2026 | 18.04 | -0.17 % | 0 | 17.92 | 18.21 | 17.81 |
| 04/06/2026 | 18.07 | +0.87 % | 0 | 17.92 | 18.52 | 17.90 |
| 05/06/2026 | 18.26 | +1.11 % | 0 | 18.25 | 18.61 | 18.08 |