| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.09 | +0.73 % | 0 | 19.93 | 20.36 | 19.84 |
| 16/10/2026 | 19.91 | -1.34 % | 0 | 20.28 | 20.32 | 19.75 |
| 19/10/2026 | 19.19 | -2.79 % | 0 | 19.00 | 19.25 | 18.78 |
| 20/10/2026 | 19.38 | +1.89 % | 0 | 19.26 | 19.51 | 18.88 |
| 21/10/2026 | 17.17 | -11.08 % | 0 | 17.85 | 18.08 | 16.96 |