| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.79 | +4.08 % | 0 | 14.20 | 14.88 | 14.16 |
| 07/01/2026 | 14.64 | -0.61 % | 0 | 14.83 | 15.10 | 14.62 |
| 08/01/2026 | 14.87 | +0.81 % | 0 | 14.71 | 14.92 | 14.57 |
| 09/01/2026 | 15.14 | +1.47 % | 0 | 14.96 | 15.21 | 14.81 |
| 12/01/2026 | 15.37 | +1.29 % | 0 | 15.07 | 15.54 | 15.03 |