| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.64 | +1.87 % | 0 | 19.35 | 19.69 | 19.10 |
| 02/03/2026 | 17.99 | -7.77 % | 0 | 18.46 | 18.85 | 17.82 |
| 03/03/2026 | 16.98 | -5.96 % | 0 | 17.65 | 17.76 | 16.12 |
| 04/03/2026 | 17.05 | +1.4 % | 0 | 16.84 | 17.54 | 16.68 |
| 05/03/2026 | 16.45 | -3.6 % | 0 | 17.00 | 17.03 | 16.22 |