| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.17 | +1.24 % | 0 | 21.11 | 21.51 | 21.06 |
| 01/09/2026 | 21.08 | -0.24 % | 0 | 21.26 | 21.41 | 20.86 |
| 02/09/2026 | 20.66 | -1.62 % | 0 | 20.65 | 20.77 | 20.25 |
| 03/09/2026 | 21.00 | +2.19 % | 0 | 20.61 | 21.04 | 20.40 |
| 04/09/2026 | 21.35 | +1.81 % | 0 | 20.98 | 21.40 | 20.75 |