| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.79 | +2.16 % | 0 | 20.31 | 20.92 | 20.25 |
| 16/07/2026 | 21.31 | +2.85 % | 0 | 20.84 | 21.49 | 20.67 |
| 17/07/2026 | 21.41 | +0.26 % | 0 | 21.38 | 21.59 | 20.90 |
| 20/07/2026 | 21.13 | -0.82 % | 0 | 21.08 | 21.44 | 21.02 |
| 21/07/2026 | 21.34 | +1.45 % | 0 | 21.17 | 21.55 | 21.00 |