| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.44 | -1.37 % | 0 | 19.60 | 19.99 | 19.12 |
| 02/06/2026 | 20.05 | +2.45 % | 0 | 19.76 | 20.14 | 19.76 |
| 03/06/2026 | 19.96 | -0.35 % | 0 | 19.89 | 20.20 | 19.78 |
| 04/06/2026 | 19.98 | +0.5 % | 0 | 19.89 | 20.49 | 19.87 |
| 05/06/2026 | 20.24 | +1.05 % | 0 | 20.22 | 20.58 | 20.03 |