| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.15 | +1.14 % | 0 | 23.09 | 23.49 | 23.04 |
| 01/09/2026 | 23.07 | -0.13 % | 0 | 23.24 | 23.39 | 22.84 |
| 02/09/2026 | 22.64 | -1.48 % | 0 | 22.63 | 22.75 | 22.24 |
| 03/09/2026 | 22.99 | +2.04 % | 0 | 22.60 | 23.02 | 22.39 |
| 04/09/2026 | 23.33 | +1.66 % | 0 | 22.96 | 23.38 | 22.73 |