| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.77 | +1.97 % | 0 | 22.29 | 22.89 | 22.25 |
| 16/07/2026 | 23.29 | +2.64 % | 0 | 22.82 | 23.47 | 22.65 |
| 17/07/2026 | 23.39 | +0.28 % | 0 | 23.35 | 23.59 | 22.87 |
| 20/07/2026 | 23.10 | -0.75 % | 0 | 23.06 | 23.42 | 23.00 |
| 21/07/2026 | 23.34 | +1.48 % | 0 | 23.15 | 23.52 | 22.98 |