| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.10 | +0.78 % | 0 | 21.92 | 22.35 | 21.83 |
| 16/10/2026 | 21.90 | -1.22 % | 0 | 22.27 | 22.31 | 21.74 |
| 19/10/2026 | 21.18 | -2.53 % | 0 | 20.99 | 21.25 | 20.77 |
| 20/10/2026 | 21.37 | +1.71 % | 0 | 21.25 | 21.50 | 20.87 |
| 21/10/2026 | 19.19 | -9.91 % | 0 | 19.84 | 20.07 | 18.95 |