| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.59 | +1.7 % | 0 | 21.30 | 21.64 | 21.05 |
| 02/03/2026 | 19.90 | -7.27 % | 0 | 20.41 | 20.80 | 19.76 |
| 03/03/2026 | 19.15 | -4.28 % | 0 | 19.59 | 19.71 | 18.05 |
| 04/03/2026 | 19.02 | +1.44 % | 0 | 18.78 | 19.48 | 18.61 |
| 05/03/2026 | 18.39 | -3.21 % | 0 | 18.94 | 18.97 | 18.16 |