| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.71 | +3.66 % | 0 | 16.12 | 16.80 | 16.08 |
| 07/01/2026 | 16.55 | -0.6 % | 0 | 16.76 | 17.03 | 16.54 |
| 08/01/2026 | 16.79 | +0.72 % | 0 | 16.63 | 16.84 | 16.49 |
| 09/01/2026 | 17.06 | +1.25 % | 0 | 16.88 | 17.14 | 16.74 |
| 12/01/2026 | 17.40 | +1.81 % | 0 | 17.00 | 17.44 | 16.95 |