| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.14 | +1.09 % | 0 | 25.07 | 25.47 | 25.02 |
| 01/09/2026 | 25.05 | -0.16 % | 0 | 25.22 | 25.38 | 24.82 |
| 02/09/2026 | 24.63 | -1.32 % | 0 | 24.62 | 24.73 | 24.22 |
| 03/09/2026 | 24.97 | +1.88 % | 0 | 24.58 | 25.01 | 24.37 |
| 04/09/2026 | 25.32 | +1.56 % | 0 | 24.94 | 25.36 | 24.72 |