| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.45 | -1.02 % | 0 | 21.69 | 21.98 | 21.27 |
| 02/06/2026 | 22.11 | +2.65 % | 0 | 21.87 | 22.18 | 21.77 |
| 03/06/2026 | 22.03 | +0.14 % | 0 | 21.94 | 22.19 | 21.77 |
| 04/06/2026 | 22.06 | +0.98 % | 0 | 21.95 | 22.53 | 21.90 |
| 05/06/2026 | 22.25 | +1.16 % | 0 | 22.27 | 22.49 | 22.07 |