| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.74 | +1.81 % | 0 | 24.26 | 24.87 | 24.23 |
| 16/07/2026 | 25.27 | +2.47 % | 0 | 24.79 | 25.44 | 24.62 |
| 17/07/2026 | 25.39 | +0.4 % | 0 | 25.33 | 25.55 | 24.85 |
| 20/07/2026 | 25.08 | -0.63 % | 0 | 25.04 | 25.40 | 24.97 |
| 21/07/2026 | 25.32 | +1.36 % | 0 | 25.12 | 25.50 | 24.96 |