| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.09 | +0.71 % | 0 | 23.91 | 24.34 | 23.82 |
| 16/10/2026 | 23.89 | -1.12 % | 0 | 24.26 | 24.30 | 23.73 |
| 19/10/2026 | 23.17 | -2.32 % | 0 | 22.98 | 23.24 | 22.76 |
| 20/10/2026 | 23.36 | +1.57 % | 0 | 23.24 | 23.49 | 22.86 |
| 21/10/2026 | 21.19 | -9.02 % | 0 | 21.83 | 22.06 | 20.95 |