| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.44 | -0.97 % | 0 | 22.64 | 22.97 | 22.26 |
| 02/06/2026 | 23.10 | +2.58 % | 0 | 22.85 | 23.17 | 22.76 |
| 03/06/2026 | 23.02 | +0.15 % | 0 | 22.93 | 23.17 | 22.75 |
| 04/06/2026 | 23.04 | +0.92 % | 0 | 22.93 | 23.51 | 22.89 |
| 05/06/2026 | 23.23 | +1.09 % | 0 | 23.25 | 23.48 | 23.06 |