| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.08 | +0.64 % | 0 | 24.91 | 25.33 | 24.81 |
| 16/10/2026 | 24.89 | -1.03 % | 0 | 25.26 | 25.30 | 24.72 |
| 19/10/2026 | 24.17 | -2.19 % | 0 | 23.98 | 24.23 | 23.75 |
| 20/10/2026 | 24.36 | +1.54 % | 0 | 24.24 | 24.49 | 23.85 |
| 21/10/2026 | 22.18 | -8.65 % | 0 | 22.83 | 23.06 | 21.94 |