| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.73 | +1.74 % | 0 | 25.25 | 25.86 | 25.19 |
| 16/07/2026 | 26.26 | +2.38 % | 0 | 25.78 | 26.43 | 25.61 |
| 17/07/2026 | 26.38 | +0.38 % | 0 | 26.32 | 26.56 | 25.84 |
| 20/07/2026 | 26.06 | -0.65 % | 0 | 26.03 | 26.39 | 25.96 |
| 21/07/2026 | 26.28 | +1.23 % | 0 | 26.11 | 26.49 | 25.94 |