| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.13 | +1.04 % | 0 | 26.07 | 26.46 | 26.02 |
| 01/09/2026 | 26.04 | -0.15 % | 0 | 26.21 | 26.37 | 25.81 |
| 02/09/2026 | 25.62 | -1.31 % | 0 | 25.61 | 25.73 | 25.21 |
| 03/09/2026 | 25.96 | +1.76 % | 0 | 25.57 | 26.00 | 25.36 |
| 04/09/2026 | 26.31 | +1.47 % | 0 | 25.94 | 26.36 | 25.71 |