| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.61 | +3.16 % | 0 | 19.02 | 19.70 | 18.98 |
| 07/01/2026 | 19.45 | -0.51 % | 0 | 19.66 | 19.94 | 19.44 |
| 08/01/2026 | 19.70 | +0.61 % | 0 | 19.54 | 19.75 | 19.40 |
| 09/01/2026 | 19.96 | +1.06 % | 0 | 19.79 | 20.04 | 19.64 |
| 12/01/2026 | 20.34 | +1.75 % | 0 | 19.91 | 20.38 | 19.86 |