| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.42 | +3.91 % | 0 | 14.88 | 15.57 | 14.84 |
| 07/01/2026 | 15.26 | -0.52 % | 0 | 15.50 | 15.78 | 15.26 |
| 08/01/2026 | 15.51 | +0.91 % | 0 | 15.38 | 15.60 | 15.24 |
| 09/01/2026 | 15.78 | +1.54 % | 0 | 15.64 | 15.87 | 15.47 |
| 12/01/2026 | 16.08 | +1.71 % | 0 | 15.75 | 16.21 | 15.71 |