| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.80 | +17.28 % | 0 | 3.20 | 3.89 | 3.18 |
| 21/11/2025 | 3.29 | -14.77 % | 0 | 3.84 | 3.84 | 3.24 |
| 24/11/2025 | 3.36 | +1.36 % | 0 | 3.10 | 3.42 | 2.97 |
| 25/11/2025 | 2.99 | -13.83 % | 0 | 3.32 | 3.46 | 2.89 |
| 26/11/2025 | 2.96 | -0.67 % | 0 | 2.95 | 3.19 | 2.90 |